GLWGhistorical intraday data
ListedLeverage Shares 2X Long GLW Daily ETFNasdaq
Leverage Shares 2X Long GLW Daily ETF (GLWG) is an exchange-traded fund listed on Nasdaq. GLWG has 169 trading days on file, from March 10, 2026 to November 9, 2026, with 1,317,427 trades. There are 70,030 1-minute bars on file.
On file
- First day
- 2026-03-10
- Last day
- 2026-11-09
- Trading days
- 169
- Trades
- 1,317,427
- 1-minute bars
- 70,030
- Bars, about
- 1 MB
- Trades, about
- 18 MB
- Quotes, about
- 120 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLWG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.13 | 6.03 | 6.06 | 7,753.279608 | 122 |
| 09:32 | 6.05 | 6.05 | 6.04 | 6.05 | 11,417.574503 | 42 |
| 09:33 | 6.1 | 6.1633 | 6.1 | 6.1633 | 1,179 | 12 |
| 09:34 | 6.18 | 6.22 | 6.18 | 6.22 | 1,060 | 15 |
| 09:35 | 6.22 | 6.26 | 6.2 | 6.26 | 9,131.8886 | 32 |
GLWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 169 | 1,317,427 |