PEPhistorical intraday data
ListedPepsiCo, Inc.Nasdaq
PepsiCo, Inc. (PEP) is a common stock listed on Nasdaq. PEP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 250,978,193 trades. There are 2,348,720 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 250,978,193
- 1-minute bars
- 2,348,720
- Bars, about
- 35 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 141.56 | 141.77 | 140.88 | 141.055 | 134,448.616677 | 2,091 |
| 09:31 | 141.11 | 141.325 | 140.61 | 140.61 | 33,359.249693 | 623 |
| 09:32 | 140.75 | 141.59 | 140.7 | 141.38 | 101,063.733954 | 1,047 |
| 09:33 | 141.38 | 141.42 | 140.97 | 141.185 | 26,669.004681 | 413 |
| 09:34 | 141.185 | 141.44 | 141.06 | 141.135 | 44,133.598271 | 441 |
PEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 325,334 |
| 2004 | 252 | 1,078,173 |
| 2005 | 252 | 1,291,103 |
| 2006 | 251 | 2,094,132 |
| 2007 | 251 | 5,409,946 |
| 2008 | 253 | 10,559,856 |
| 2009 | 252 | 10,595,044 |
| 2010 | 252 | 8,389,969 |
| 2011 | 252 | 9,991,814 |
| 2012 | 250 | 7,221,876 |
| 2013 | 252 | 6,554,229 |
| 2014 | 252 | 7,980,727 |
| 2015 | 252 | 8,005,108 |
| 2016 | 252 | 8,409,687 |
| 2017 | 251 | 6,845,868 |
| 2018 | 251 | 9,828,263 |
| 2019 | 252 | 9,669,746 |
| 2020 | 253 | 13,406,698 |
| 2021 | 252 | 14,985,206 |
| 2022 | 251 | 16,822,698 |
| 2023 | 250 | 18,499,419 |
| 2024 | 252 | 20,802,317 |
| 2025 | 250 | 27,918,218 |
| 2026 | 214 | 24,292,762 |