EXPEhistorical intraday data
ListedExpedia Group, Inc. Common StockNasdaq
Expedia Group, Inc. Common Stock (EXPE) is a common stock listed on Nasdaq. EXPE has 5,346 trading days on file, from August 9, 2005 to November 9, 2026, with 139,278,782 trades. There are 2,096,030 1-minute bars on file.
On file
- First day
- 2005-08-09
- Last day
- 2026-11-09
- Trading days
- 5,346
- Trades
- 139,278,782
- 1-minute bars
- 2,096,030
- Bars, about
- 31 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXPE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 263.05 | 265.85 | 263.05 | 264.95 | 19,255.792297 | 242 |
| 09:31 | 265 | 267.19 | 265 | 267.01 | 3,926.230382 | 142 |
| 09:32 | 267.25 | 270.6999 | 266.415 | 270.6999 | 12,001.00739 | 272 |
| 09:33 | 269.75 | 270.13 | 269.34 | 269.68 | 10,812.84992 | 167 |
| 09:34 | 269.5655 | 271.485 | 269.5655 | 271.485 | 21,094.38782 | 364 |
EXPE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 101 | 429,204 |
| 2006 | 251 | 1,737,684 |
| 2007 | 251 | 2,841,803 |
| 2008 | 253 | 5,053,996 |
| 2009 | 252 | 5,731,541 |
| 2010 | 252 | 7,320,339 |
| 2011 | 252 | 8,041,642 |
| 2012 | 250 | 5,570,844 |
| 2013 | 252 | 4,683,145 |
| 2014 | 252 | 4,844,606 |
| 2015 | 252 | 4,399,100 |
| 2016 | 252 | 5,292,931 |
| 2017 | 251 | 4,583,653 |
| 2018 | 251 | 4,697,344 |
| 2019 | 252 | 5,268,793 |
| 2020 | 253 | 9,565,604 |
| 2021 | 252 | 9,320,338 |
| 2022 | 251 | 11,908,805 |
| 2023 | 250 | 10,290,295 |
| 2024 | 252 | 8,994,800 |
| 2025 | 250 | 9,933,720 |
| 2026 | 214 | 8,768,595 |