PNChistorical intraday data
ListedPNC Financial Services GroupNYSE
PNC Financial Services Group (PNC) is a common stock listed on NYSE. PNC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 137,992,256 trades. There are 2,262,206 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 137,992,256
- 1-minute bars
- 2,262,206
- Bars, about
- 34 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 228.97 | 228.97 | 226.61 | 226.61 | 14,724.787114 | 93 |
| 09:31 | 228.255 | 228.91 | 228.205 | 228.82 | 1,817.093149 | 50 |
| 09:32 | 229 | 229.47 | 228.825 | 229.47 | 3,886 | 31 |
| 09:33 | 229.47 | 229.47 | 228.73 | 229.135 | 2,195.35101 | 50 |
| 09:34 | 228.73 | 228.73 | 228.4 | 228.4 | 1,887.839336 | 50 |
PNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 127,610 |
| 2004 | 252 | 473,123 |
| 2005 | 252 | 735,585 |
| 2006 | 251 | 1,016,869 |
| 2007 | 251 | 2,545,447 |
| 2008 | 253 | 6,854,335 |
| 2009 | 252 | 11,401,753 |
| 2010 | 252 | 7,191,402 |
| 2011 | 252 | 7,016,819 |
| 2012 | 250 | 5,148,768 |
| 2013 | 252 | 3,832,737 |
| 2014 | 252 | 4,437,901 |
| 2015 | 252 | 5,107,179 |
| 2016 | 252 | 6,366,681 |
| 2017 | 251 | 5,201,243 |
| 2018 | 251 | 5,547,545 |
| 2019 | 252 | 5,422,291 |
| 2020 | 253 | 7,536,865 |
| 2021 | 252 | 6,438,151 |
| 2022 | 251 | 8,812,157 |
| 2023 | 250 | 10,771,786 |
| 2024 | 252 | 8,458,599 |
| 2025 | 250 | 9,506,662 |
| 2026 | 214 | 8,040,748 |