FSLYhistorical intraday data
ListedFastly, Inc. Class A Common StockNasdaq
Fastly, Inc. Class A Common Stock (FSLY) is a common stock listed on Nasdaq. FSLY has 1,880 trading days on file, from May 17, 2019 to November 9, 2026, with 73,901,591 trades. There are 814,972 1-minute bars on file.
On file
- First day
- 2019-05-17
- Last day
- 2026-11-09
- Trading days
- 1,880
- Trades
- 73,901,591
- 1-minute bars
- 814,972
- Bars, about
- 12 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.74 | 15.75 | 15.33 | 15.38 | 138,625.76333 | 406 |
| 09:31 | 15.38 | 15.59 | 15.37 | 15.56 | 23,251.916361 | 137 |
| 09:32 | 15.64 | 15.675 | 15.52 | 15.66 | 7,199.245657 | 68 |
| 09:33 | 15.595 | 15.83 | 15.595 | 15.795 | 13,741.549693 | 144 |
| 09:34 | 15.83 | 16.02 | 15.81 | 15.93 | 50,403.63329 | 133 |
FSLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 158 | 1,235,562 |
| 2020 | 253 | 16,759,252 |
| 2021 | 252 | 11,549,600 |
| 2022 | 251 | 8,960,493 |
| 2023 | 250 | 7,315,607 |
| 2024 | 252 | 6,145,433 |
| 2025 | 250 | 5,689,086 |
| 2026 | 214 | 16,246,558 |