FNKOhistorical intraday data
ListedFunko, Inc. Class A Common StockNasdaq
Funko, Inc. Class A Common Stock (FNKO) is a common stock listed on Nasdaq. FNKO has 2,265 trading days on file, from November 2, 2017 to November 9, 2026, with 17,638,431 trades. There are 675,277 1-minute bars on file.
On file
- First day
- 2017-11-02
- Last day
- 2026-11-09
- Trading days
- 2,265
- Trades
- 17,638,431
- 1-minute bars
- 675,277
- Bars, about
- 10 MB
- Trades, about
- 243 MB
- Quotes, about
- 276 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNKO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.875 | 6.895 | 6.82 | 6.89 | 32,836.326179 | 134 |
| 09:31 | 6.92 | 6.9572 | 6.9 | 6.9 | 10,979.471971 | 54 |
| 09:32 | 6.925 | 6.93 | 6.9 | 6.93 | 2,164.606949 | 17 |
| 09:33 | 6.93 | 6.93 | 6.93 | 6.93 | 538 | 5 |
| 09:34 | 6.91 | 6.93 | 6.91 | 6.93 | 550 | 8 |
FNKO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 40 | 182,298 |
| 2018 | 251 | 916,408 |
| 2019 | 252 | 1,645,218 |
| 2020 | 253 | 1,749,725 |
| 2021 | 252 | 2,440,309 |
| 2022 | 251 | 2,451,204 |
| 2023 | 250 | 1,831,948 |
| 2024 | 252 | 1,747,748 |
| 2025 | 250 | 2,532,646 |
| 2026 | 214 | 2,140,927 |