ARCThistorical intraday data
ListedArcturus Therapeutics Holdings Inc. Common StockNasdaq
Arcturus Therapeutics Holdings Inc. Common Stock (ARCT) is a common stock listed on Nasdaq. ARCT has 2,479 trading days on file, from March 1, 2012 to November 9, 2026, with 17,683,415 trades. There are 591,505 1-minute bars on file.
On file
- First day
- 2012-03-01
- Last day
- 2026-11-09
- Trading days
- 2,479
- Trades
- 17,683,415
- 1-minute bars
- 591,505
- Bars, about
- 9 MB
- Trades, about
- 244 MB
- Quotes, about
- 267 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ARCT data for 2014 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.57 | 10.68 | 10.31 | 10.31 | 10,721.651502 | 68 |
| 09:31 | 10.26 | 10.26 | 10.26 | 10.26 | 1,636 | 28 |
| 09:33 | 10.12 | 10.12 | 10.12 | 10.12 | 183.979 | 9 |
| 09:35 | 10.12 | 10.325 | 9.92 | 10 | 66,045.111494 | 246 |
| 09:36 | 10.01 | 10.27 | 10 | 10 | 659.62318 | 6 |
ARCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 210 | 1,691,136 |
| 2013 | 14 | 256,365 |
| 2017 | 30 | 8,408 |
| 2018 | 251 | 63,447 |
| 2019 | 252 | 134,269 |
| 2020 | 253 | 2,218,135 |
| 2021 | 252 | 2,770,631 |
| 2022 | 251 | 2,057,458 |
| 2023 | 250 | 1,876,905 |
| 2024 | 252 | 1,961,866 |
| 2025 | 250 | 2,555,062 |
| 2026 | 214 | 2,089,733 |