SSDhistorical intraday data
ListedSimpson Manufacturing Co., Inc.NYSE
Simpson Manufacturing Co., Inc. (SSD) is a common stock listed on NYSE. SSD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,600,313 trades. There are 1,292,133 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,600,313
- 1-minute bars
- 1,292,133
- Bars, about
- 19 MB
- Trades, about
- 243 MB
- Quotes, about
- 524 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 200 | 208.12 | 199.1266 | 199.1266 | 3,752.461395 | 38 |
| 09:32 | 202.39 | 202.39 | 199.48 | 200.83 | 5,001 | 63 |
| 09:40 | 202.37 | 202.375 | 202.37 | 202.375 | 671 | 17 |
| 09:41 | 200.62 | 200.62 | 200.62 | 200.62 | 235 | 13 |
| 09:45 | 201.22 | 201.22 | 201.22 | 201.22 | 153 | 9 |
SSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,424 |
| 2004 | 252 | 76,326 |
| 2005 | 252 | 178,796 |
| 2006 | 251 | 339,064 |
| 2007 | 251 | 366,861 |
| 2008 | 253 | 539,256 |
| 2009 | 252 | 631,241 |
| 2010 | 252 | 456,082 |
| 2011 | 252 | 436,186 |
| 2012 | 250 | 360,433 |
| 2013 | 252 | 318,947 |
| 2014 | 252 | 407,658 |
| 2015 | 252 | 418,661 |
| 2016 | 252 | 384,728 |
| 2017 | 251 | 495,874 |
| 2018 | 251 | 625,737 |
| 2019 | 252 | 706,501 |
| 2020 | 253 | 1,122,008 |
| 2021 | 252 | 873,496 |
| 2022 | 251 | 1,334,893 |
| 2023 | 250 | 1,343,982 |
| 2024 | 252 | 1,952,032 |
| 2025 | 250 | 2,246,555 |
| 2026 | 214 | 1,967,572 |