ZWShistorical intraday data
ListedZurn Elkay Water Solutions CorporationNYSE
Zurn Elkay Water Solutions Corporation (ZWS) is a common stock listed on NYSE. ZWS has 1,279 trading days on file, from October 5, 2021 to November 9, 2026, with 17,669,237 trades. There are 431,953 1-minute bars on file.
On file
- First day
- 2021-10-05
- Last day
- 2026-11-09
- Trading days
- 1,279
- Trades
- 17,669,237
- 1-minute bars
- 431,953
- Bars, about
- 6.5 MB
- Trades, about
- 244 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZWS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.2 | 44.34 | 44.03 | 44.34 | 13,770.121393 | 27 |
| 09:32 | 44.03 | 44.0315 | 44.02 | 44.0315 | 1,290 | 23 |
| 09:33 | 44.035 | 44.035 | 43.92 | 43.92 | 945 | 11 |
| 09:34 | 44.25 | 44.25 | 44.035 | 44.035 | 630.3574 | 18 |
| 09:35 | 44.035 | 44.28 | 44.035 | 44.055 | 999 | 16 |
ZWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 62 | 665,403 |
| 2022 | 251 | 3,152,527 |
| 2023 | 250 | 3,615,669 |
| 2024 | 252 | 3,090,899 |
| 2025 | 250 | 3,638,235 |
| 2026 | 214 | 3,506,504 |