SSTKhistorical intraday data
ListedShutterstock, Inc.NYSE
Shutterstock, Inc. (SSTK) is a common stock listed on NYSE. SSTK has 3,538 trading days on file, from October 11, 2012 to November 9, 2026, with 17,685,841 trades. There are 825,529 1-minute bars on file.
On file
- First day
- 2012-10-11
- Last day
- 2026-11-09
- Trading days
- 3,538
- Trades
- 17,685,841
- 1-minute bars
- 825,529
- Bars, about
- 12 MB
- Trades, about
- 244 MB
- Quotes, about
- 412 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 4,103.942644 | 25 |
| 09:31 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 317 | 4 |
| 09:32 | 2.995 | 3.049 | 2.995 | 3.049 | 675 | 3 |
| 09:33 | 2.97 | 2.99 | 2.97 | 2.99 | 2,546 | 25 |
| 09:34 | 2.97 | 3 | 2.96 | 2.97 | 5,317 | 47 |
SSTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 54 | 47,214 |
| 2013 | 252 | 238,746 |
| 2014 | 252 | 747,380 |
| 2015 | 252 | 923,086 |
| 2016 | 252 | 785,262 |
| 2017 | 251 | 718,400 |
| 2018 | 251 | 634,792 |
| 2019 | 252 | 642,108 |
| 2020 | 253 | 1,135,234 |
| 2021 | 252 | 1,381,488 |
| 2022 | 251 | 1,869,872 |
| 2023 | 250 | 2,507,796 |
| 2024 | 252 | 2,627,607 |
| 2025 | 250 | 1,670,498 |
| 2026 | 214 | 1,756,358 |