FNLChistorical intraday data
ListedFirst Bancorp, Inc. (ME)Nasdaq
First Bancorp, Inc. (ME) (FNLC) is a common stock listed on Nasdaq. FNLC has 5,724 trading days on file, from September 12, 2003 to November 9, 2026, with 1,195,853 trades. There are 130,079 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,724
- Trades
- 1,195,853
- 1-minute bars
- 130,079
- Bars, about
- 2.1 MB
- Trades, about
- 16 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.8 | 36.8 | 36.73 | 36.73 | 620.044 | 7 |
| 09:37 | 38.49 | 38.49 | 36.455 | 37.06 | 2,934 | 95 |
| 09:38 | 36.9 | 36.9 | 36.81 | 36.81 | 1,228 | 93 |
| 09:39 | 37.15 | 37.15 | 37.15 | 37.15 | 519 | 144 |
| 09:40 | 37.15 | 37.15 | 37.1 | 37.1 | 970 | 20 |
FNLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 48 | 241 |
| 2004 | 221 | 2,130 |
| 2005 | 238 | 2,953 |
| 2006 | 240 | 2,935 |
| 2007 | 240 | 3,124 |
| 2008 | 247 | 11,092 |
| 2009 | 252 | 23,234 |
| 2010 | 252 | 17,952 |
| 2011 | 252 | 16,535 |
| 2012 | 250 | 17,320 |
| 2013 | 252 | 18,543 |
| 2014 | 252 | 30,733 |
| 2015 | 252 | 38,143 |
| 2016 | 252 | 37,417 |
| 2017 | 251 | 53,398 |
| 2018 | 251 | 35,241 |
| 2019 | 252 | 35,827 |
| 2020 | 253 | 62,251 |
| 2021 | 252 | 86,659 |
| 2022 | 251 | 112,133 |
| 2023 | 250 | 96,344 |
| 2024 | 252 | 123,622 |
| 2025 | 250 | 159,287 |
| 2026 | 214 | 208,739 |