EHTHhistorical intraday data
ListedeHealth, Inc.Nasdaq
eHealth, Inc. (EHTH) is a common stock listed on Nasdaq. EHTH has 5,048 trading days on file, from October 13, 2006 to November 9, 2026, with 17,604,579 trades. There are 1,152,908 1-minute bars on file.
On file
- First day
- 2006-10-13
- Last day
- 2026-11-09
- Trading days
- 5,048
- Trades
- 17,604,579
- 1-minute bars
- 1,152,908
- Bars, about
- 17 MB
- Trades, about
- 243 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EHTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4819 | 0.4872 | 0.4819 | 0.4872 | 6,287.318325 | 10 |
| 09:31 | 0.4825 | 0.4825 | 0.48 | 0.48 | 7,015 | 11 |
| 09:32 | 0.4716 | 0.4716 | 0.471 | 0.471 | 1,900 | 2 |
| 09:33 | 0.4722 | 0.4722 | 0.4704 | 0.4708 | 1,918 | 13 |
| 09:34 | 0.4701 | 0.4709 | 0.47 | 0.4709 | 1,028 | 9 |
EHTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 54 | 53,309 |
| 2007 | 251 | 273,728 |
| 2008 | 253 | 422,472 |
| 2009 | 252 | 323,114 |
| 2010 | 252 | 344,403 |
| 2011 | 252 | 273,895 |
| 2012 | 250 | 162,873 |
| 2013 | 252 | 366,924 |
| 2014 | 252 | 695,951 |
| 2015 | 252 | 455,602 |
| 2016 | 252 | 355,173 |
| 2017 | 251 | 373,896 |
| 2018 | 251 | 434,968 |
| 2019 | 252 | 1,779,468 |
| 2020 | 253 | 3,173,897 |
| 2021 | 252 | 2,408,013 |
| 2022 | 251 | 1,904,027 |
| 2023 | 250 | 1,203,355 |
| 2024 | 252 | 729,344 |
| 2025 | 250 | 1,131,629 |
| 2026 | 214 | 738,538 |