MHOhistorical intraday data
ListedM/I Homes, Inc.NYSE
M/I Homes, Inc. (MHO) is a common stock listed on NYSE. MHO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,654,429 trades. There are 1,322,151 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,654,429
- 1-minute bars
- 1,322,151
- Bars, about
- 20 MB
- Trades, about
- 244 MB
- Quotes, about
- 501 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MHO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.23 | 134.23 | 133.79 | 133.79 | 1,637.033 | 6 |
| 09:32 | 134 | 134 | 134 | 134 | 737.204493 | 131 |
| 09:33 | 134.11 | 134.2 | 133.9 | 134.2 | 3,663 | 64 |
| 09:36 | 133.49 | 133.91 | 133.48 | 133.52 | 3,094.0429 | 60 |
| 09:41 | 134.6 | 134.9 | 134.3 | 134.75 | 2,945 | 144 |
MHO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,831 |
| 2004 | 252 | 90,181 |
| 2005 | 252 | 132,747 |
| 2006 | 251 | 231,496 |
| 2007 | 251 | 396,566 |
| 2008 | 253 | 444,911 |
| 2009 | 252 | 366,247 |
| 2010 | 252 | 242,040 |
| 2011 | 252 | 170,141 |
| 2012 | 250 | 368,757 |
| 2013 | 252 | 618,281 |
| 2014 | 252 | 508,885 |
| 2015 | 252 | 472,765 |
| 2016 | 252 | 405,072 |
| 2017 | 251 | 517,540 |
| 2018 | 251 | 591,617 |
| 2019 | 252 | 659,937 |
| 2020 | 253 | 1,082,090 |
| 2021 | 252 | 1,115,673 |
| 2022 | 251 | 1,500,371 |
| 2023 | 250 | 1,827,233 |
| 2024 | 252 | 2,078,580 |
| 2025 | 250 | 2,163,569 |
| 2026 | 214 | 1,634,899 |