FVhistorical intraday data
ListedFirst Trust Dorsey Wright Focus 5 ETFNasdaq
First Trust Dorsey Wright Focus 5 ETF (FV) is an exchange-traded fund listed on Nasdaq. FV has 3,189 trading days on file, from March 6, 2014 to November 9, 2026, with 3,530,838 trades. There are 607,499 1-minute bars on file.
On file
- First day
- 2014-03-06
- Last day
- 2026-11-09
- Trading days
- 3,189
- Trades
- 3,530,838
- 1-minute bars
- 607,499
- Bars, about
- 9.2 MB
- Trades, about
- 48 MB
- Quotes, about
- 960 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.84 | 69.99 | 69.84 | 69.99 | 649.02 | 6 |
| 09:38 | 70.06 | 70.06 | 70.06 | 70.06 | 130 | 2 |
| 09:39 | 70.06 | 70.06 | 70.06 | 70.06 | 100 | 1 |
| 09:41 | 70.08 | 70.08 | 70.08 | 70.08 | 1,219 | 3 |
| 09:55 | 70.565 | 70.565 | 70.565 | 70.565 | 475 | 1 |
FV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 209 | 169,383 |
| 2015 | 252 | 881,411 |
| 2016 | 252 | 695,017 |
| 2017 | 251 | 236,677 |
| 2018 | 251 | 175,110 |
| 2019 | 252 | 151,895 |
| 2020 | 253 | 171,810 |
| 2021 | 252 | 123,139 |
| 2022 | 251 | 207,834 |
| 2023 | 250 | 197,664 |
| 2024 | 252 | 169,911 |
| 2025 | 250 | 190,820 |
| 2026 | 214 | 160,167 |