FLGThistorical intraday data
ListedFulgent Genetics, Inc. Common StockNasdaq
Fulgent Genetics, Inc. Common Stock (FLGT) is a common stock listed on Nasdaq. FLGT has 2,534 trading days on file, from September 29, 2016 to November 9, 2026, with 14,037,591 trades. There are 457,858 1-minute bars on file.
On file
- First day
- 2016-09-29
- Last day
- 2026-11-09
- Trading days
- 2,534
- Trades
- 14,037,591
- 1-minute bars
- 457,858
- Bars, about
- 6.9 MB
- Trades, about
- 194 MB
- Quotes, about
- 217 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.86 | 23.86 | 23.86 | 23.86 | 6,603.711217 | 19 |
| 09:32 | 23.525 | 23.525 | 23.3247 | 23.3247 | 477 | 9 |
| 09:34 | 23.86 | 24 | 23.825 | 24 | 6,099 | 85 |
| 09:35 | 24 | 24.38 | 23.95 | 24.38 | 6,044.376482 | 80 |
| 09:36 | 24.305 | 24.94 | 24.305 | 24.6453 | 27,077.00631 | 293 |
FLGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 65 | 27,943 |
| 2017 | 251 | 68,458 |
| 2018 | 246 | 16,317 |
| 2019 | 250 | 177,007 |
| 2020 | 253 | 1,862,790 |
| 2021 | 252 | 3,935,646 |
| 2022 | 251 | 2,034,562 |
| 2023 | 250 | 1,340,063 |
| 2024 | 252 | 1,119,308 |
| 2025 | 250 | 1,641,917 |
| 2026 | 214 | 1,813,580 |