ALKThistorical intraday data
ListedAlkami Technology, Inc. Common StockNasdaq
Alkami Technology, Inc. Common Stock (ALKT) is a common stock listed on Nasdaq. ALKT has 1,400 trading days on file, from April 14, 2021 to November 9, 2026, with 14,070,500 trades. There are 366,545 1-minute bars on file.
On file
- First day
- 2021-04-14
- Last day
- 2026-11-09
- Trading days
- 1,400
- Trades
- 14,070,500
- 1-minute bars
- 366,545
- Bars, about
- 5.5 MB
- Trades, about
- 194 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.54 | 13.54 | 13.41 | 13.53 | 9,682.1408 | 28 |
| 09:31 | 13.52 | 13.62 | 13.496 | 13.52 | 1,507 | 12 |
| 09:32 | 13.535 | 13.546 | 13.535 | 13.546 | 819 | 11 |
| 09:33 | 13.591 | 13.591 | 13.591 | 13.591 | 913.172065 | 17 |
| 09:34 | 13.566 | 13.566 | 13.566 | 13.566 | 697 | 10 |
ALKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 183 | 714,114 |
| 2022 | 251 | 1,147,657 |
| 2023 | 250 | 1,166,019 |
| 2024 | 252 | 2,168,338 |
| 2025 | 250 | 4,238,183 |
| 2026 | 214 | 4,636,189 |