COLLhistorical intraday data
ListedCollegium Pharmaceutical, Inc. Common StockNasdaq
Collegium Pharmaceutical, Inc. Common Stock (COLL) is a common stock listed on Nasdaq. The archive holds 3,245 trading days of COLL, from September 10, 2003 to November 9, 2026, with 14,011,900 trades. There are 685,068 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,245
- Trades
- 14,011,900
- 1-minute bars
- 685,068
- Bars, about
- 10 MB
- Trades, about
- 193 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COLL data for 2006 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.41 | 24.275 | 24.32 | 9,172.2926 | 29 |
| 09:32 | 24.22 | 24.3 | 24.22 | 24.3 | 1,116 | 18 |
| 09:34 | 24.4 | 24.4 | 24.4 | 24.4 | 105 | 5 |
| 09:35 | 24.4 | 24.4 | 24.4 | 24.4 | 918.00246 | 23 |
| 09:36 | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 382 | 10 |
COLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,413 |
| 2004 | 241 | 5,164 |
| 2005 | 32 | 1,003 |
| 2015 | 165 | 152,514 |
| 2016 | 252 | 478,667 |
| 2017 | 251 | 878,217 |
| 2018 | 251 | 998,549 |
| 2019 | 252 | 836,990 |
| 2020 | 253 | 1,190,848 |
| 2021 | 252 | 1,040,002 |
| 2022 | 251 | 1,153,961 |
| 2023 | 250 | 1,410,097 |
| 2024 | 252 | 1,831,179 |
| 2025 | 250 | 1,861,461 |
| 2026 | 214 | 2,171,835 |