FAMIhistorical intraday data
ListedFarmmi, Inc. Class A Ordinary SharesNasdaq
Farmmi, Inc. Class A Ordinary Shares (FAMI) is a common stock listed on Nasdaq. The archive holds 2,188 trading days of FAMI, from February 16, 2018 to November 9, 2026, with 14,006,747 trades. There are 415,566 1-minute bars on file.
On file
- First day
- 2018-02-16
- Last day
- 2026-11-09
- Trading days
- 2,188
- Trades
- 14,006,747
- 1-minute bars
- 415,566
- Bars, about
- 6.3 MB
- Trades, about
- 193 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0936 | 0.0965 | 0.0936 | 0.096 | 2,052 | 4 |
| 09:33 | 0.094 | 0.094 | 0.094 | 0.094 | 401 | 2 |
| 09:34 | 0.094 | 0.1 | 0.094 | 0.1 | 2,920 | 5 |
| 09:35 | 0.099899 | 0.099899 | 0.099899 | 0.099899 | 418 | 1 |
| 09:39 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 5,000 | 1 |
FAMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 219 | 129,144 |
| 2019 | 250 | 80,317 |
| 2020 | 253 | 989,270 |
| 2021 | 252 | 8,169,875 |
| 2022 | 251 | 1,945,346 |
| 2023 | 250 | 146,579 |
| 2024 | 252 | 402,719 |
| 2025 | 249 | 437,985 |
| 2026 | 212 | 1,705,512 |