FLGRhistorical intraday data
ListedFranklin FTSE Germany ETFNYSE Arca
Franklin FTSE Germany ETF (FLGR) is an exchange-traded fund listed on NYSE Arca. FLGR has 2,106 trading days on file, from November 6, 2017 to November 9, 2026, with 86,677 trades. There are 12,824 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,106
- Trades
- 86,677
- 1-minute bars
- 12,824
- Bars, about
- 262 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.13 | 33.13 | 33.13 | 33.13 | 355.0592 | 2 |
| 10:04 | 33.24 | 33.24 | 33.24 | 33.24 | 849 | 2 |
| 10:15 | 33.26 | 33.26 | 33.26 | 33.26 | 100 | 1 |
| 10:23 | 33.2192 | 33.2192 | 33.2192 | 33.2192 | 123.3209 | 3 |
| 10:26 | 33.24 | 33.24 | 33.24 | 33.24 | 587 | 1 |
FLGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 24 | 108 |
| 2018 | 108 | 749 |
| 2019 | 252 | 1,526 |
| 2020 | 253 | 4,593 |
| 2021 | 252 | 4,698 |
| 2022 | 251 | 8,010 |
| 2023 | 250 | 5,037 |
| 2024 | 252 | 10,785 |
| 2025 | 250 | 32,273 |
| 2026 | 214 | 18,898 |