UTZhistorical intraday data
ListedUtz Brands, Inc.NYSE
Utz Brands, Inc. (UTZ) is a common stock listed on NYSE. UTZ has 1,555 trading days on file, from August 31, 2020 to November 9, 2026, with 14,047,520 trades. There are 479,734 1-minute bars on file.
On file
- First day
- 2020-08-31
- Last day
- 2026-11-09
- Trading days
- 1,555
- Trades
- 14,047,520
- 1-minute bars
- 479,734
- Bars, about
- 7.2 MB
- Trades, about
- 194 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.26 | 14.23 | 14.25 | 44,566.213274 | 42 |
| 09:31 | 14.26 | 14.265 | 14.25 | 14.265 | 32,223 | 90 |
| 09:32 | 14.265 | 14.265 | 14.2613 | 14.265 | 2,533 | 15 |
| 09:33 | 14.27 | 14.27 | 14.27 | 14.27 | 394 | 9 |
| 09:34 | 14.265 | 14.27 | 14.265 | 14.27 | 881 | 9 |
UTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 86 | 507,467 |
| 2021 | 252 | 1,478,246 |
| 2022 | 251 | 1,595,071 |
| 2023 | 250 | 1,734,810 |
| 2024 | 252 | 2,124,940 |
| 2025 | 250 | 3,223,792 |
| 2026 | 214 | 3,383,194 |