ABAThistorical intraday data
ListedAmerican Battery Technology Company Common StockNasdaq
American Battery Technology Company Common Stock (ABAT) is a common stock listed on Nasdaq. ABAT has 1,727 trading days on file, from February 26, 2008 to November 9, 2026, with 14,075,100 trades. There are 552,803 1-minute bars on file.
On file
- First day
- 2008-02-26
- Last day
- 2026-11-09
- Trading days
- 1,727
- Trades
- 14,075,100
- 1-minute bars
- 552,803
- Bars, about
- 8.3 MB
- Trades, about
- 194 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ABAT data for 2012 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.365 | 1.37 | 1.34 | 1.34 | 58,242.838656 | 128 |
| 09:31 | 1.34 | 1.356 | 1.34 | 1.355 | 7,063.669455 | 9 |
| 09:32 | 1.35 | 1.351 | 1.34 | 1.34 | 16,171 | 42 |
| 09:33 | 1.35 | 1.3594 | 1.34 | 1.34 | 7,760.713235 | 12 |
| 09:34 | 1.34 | 1.351 | 1.34 | 1.35 | 1,302.690036 | 9 |
ABAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 216 | 266,206 |
| 2009 | 252 | 668,011 |
| 2010 | 252 | 701,875 |
| 2011 | 221 | 1,041,259 |
| 2023 | 70 | 266,899 |
| 2024 | 252 | 1,438,782 |
| 2025 | 250 | 5,604,133 |
| 2026 | 214 | 4,087,935 |