VERAhistorical intraday data
ListedVera Therapeutics, Inc. Class A Common StockNasdaq
Vera Therapeutics, Inc. Class A Common Stock (VERA) is a common stock listed on Nasdaq. VERA has 1,378 trading days on file, from May 14, 2021 to November 9, 2026, with 14,017,738 trades. There are 331,355 1-minute bars on file.
On file
- First day
- 2021-05-14
- Last day
- 2026-11-09
- Trading days
- 1,378
- Trades
- 14,017,738
- 1-minute bars
- 331,355
- Bars, about
- 5 MB
- Trades, about
- 193 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VERA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.4 | 30.4 | 29.4 | 29.4 | 14,003.064778 | 111 |
| 09:31 | 29.83 | 29.83 | 29.72 | 29.72 | 1,551.6856 | 42 |
| 09:32 | 29.72 | 29.72 | 29.7 | 29.7 | 920 | 19 |
| 09:33 | 29.5 | 29.5 | 29.34 | 29.35 | 2,546.967107 | 21 |
| 09:34 | 29.4 | 29.47 | 29.4 | 29.47 | 1,029 | 17 |
VERA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 161 | 187,332 |
| 2022 | 251 | 468,822 |
| 2023 | 250 | 1,557,528 |
| 2024 | 252 | 2,833,924 |
| 2025 | 250 | 4,453,175 |
| 2026 | 214 | 4,516,957 |