FLGVhistorical intraday data
ListedFranklin U.S. Treasury Bond ETFNYSE Arca
Franklin U.S. Treasury Bond ETF (FLGV) is an exchange-traded fund listed on NYSE Arca. FLGV has 1,611 trading days on file, from June 11, 2020 to November 9, 2026, with 176,287 trades. There are 40,326 1-minute bars on file.
On file
- First day
- 2020-06-11
- Last day
- 2026-11-09
- Trading days
- 1,611
- Trades
- 176,287
- 1-minute bars
- 40,326
- Bars, about
- 660 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.87 | 19.87 | 19.87 | 19.87 | 151.201442 | 4 |
| 09:33 | 19.85 | 19.85 | 19.85 | 19.85 | 165 | 2 |
| 09:35 | 19.84 | 19.84 | 19.84 | 19.84 | 106 | 2 |
| 09:37 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | 1 |
| 09:45 | 19.85 | 19.85 | 19.85 | 19.85 | 701 | 3 |
FLGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 142 | 4,060 |
| 2021 | 252 | 7,875 |
| 2022 | 251 | 12,270 |
| 2023 | 250 | 16,387 |
| 2024 | 252 | 32,301 |
| 2025 | 250 | 46,620 |
| 2026 | 214 | 56,774 |