EXGhistorical intraday data
ListedEaton Vance Tax-Managed Global Diversified Equity Income FundNYSE
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) is a fund listed on NYSE. EXG has 4,959 trading days on file, from February 23, 2007 to November 9, 2026, with 11,430,062 trades. There are 1,424,154 1-minute bars on file.
On file
- First day
- 2007-02-23
- Last day
- 2026-11-09
- Trading days
- 4,959
- Trades
- 11,430,062
- 1-minute bars
- 1,424,154
- Bars, about
- 21 MB
- Trades, about
- 158 MB
- Quotes, about
- 316 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.5 | 9.5 | 9.47 | 9.47 | 26,396.787525 | 19 |
| 09:33 | 9.5092 | 9.5092 | 9.46 | 9.46 | 438 | 3 |
| 09:34 | 9.46 | 9.46 | 9.46 | 9.46 | 558.46 | 2 |
| 09:37 | 9.4799 | 9.4799 | 9.47 | 9.47 | 1,680 | 13 |
| 09:39 | 9.48 | 9.48 | 9.48 | 9.48 | 440 | 6 |
EXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 216 | 334,055 |
| 2008 | 253 | 658,789 |
| 2009 | 252 | 560,956 |
| 2010 | 252 | 686,492 |
| 2011 | 252 | 767,950 |
| 2012 | 250 | 731,729 |
| 2013 | 252 | 676,323 |
| 2014 | 252 | 599,542 |
| 2015 | 252 | 522,490 |
| 2016 | 252 | 553,957 |
| 2017 | 251 | 514,678 |
| 2018 | 251 | 529,757 |
| 2019 | 252 | 461,559 |
| 2020 | 253 | 669,222 |
| 2021 | 252 | 507,039 |
| 2022 | 251 | 733,390 |
| 2023 | 250 | 544,717 |
| 2024 | 252 | 479,782 |
| 2025 | 250 | 474,889 |
| 2026 | 214 | 422,746 |