DHChistorical intraday data
ListedDiversified Healthcare Trust Common Shares of Beneficial InterestNasdaq
Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC) is a fund listed on Nasdaq. DHC has 2,241 trading days on file, from September 10, 2003 to November 9, 2026, with 14,592,028 trades. There are 631,501 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,241
- Trades
- 14,592,028
- 1-minute bars
- 631,501
- Bars, about
- 9.5 MB
- Trades, about
- 201 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DHC data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.38 | 7.09 | 7.15 | 27,620.883188 | 94 |
| 09:32 | 7.175 | 7.175 | 7.09 | 7.09 | 2,072 | 22 |
| 09:37 | 7.13 | 7.13 | 7.1 | 7.1 | 615 | 16 |
| 09:38 | 7.13 | 7.13 | 7.13 | 7.13 | 493.27894 | 8 |
| 09:40 | 7.155 | 7.18 | 7.155 | 7.18 | 3,137 | 30 |
DHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,649 |
| 2004 | 251 | 49,997 |
| 2005 | 191 | 90,679 |
| 2020 | 253 | 2,490,404 |
| 2021 | 252 | 1,499,499 |
| 2022 | 251 | 1,949,202 |
| 2023 | 250 | 2,396,013 |
| 2024 | 252 | 1,659,382 |
| 2025 | 250 | 1,546,107 |
| 2026 | 214 | 2,909,096 |