EXFYhistorical intraday data
ListedExpensify, Inc. Class A Common StockNasdaq
Expensify, Inc. Class A Common Stock (EXFY) is a common stock listed on Nasdaq. EXFY has 1,253 trading days on file, from November 10, 2021 to November 9, 2026, with 6,382,643 trades. There are 338,289 1-minute bars on file.
On file
- First day
- 2021-11-10
- Last day
- 2026-11-09
- Trading days
- 1,253
- Trades
- 6,382,643
- 1-minute bars
- 338,289
- Bars, about
- 5.1 MB
- Trades, about
- 88 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXFY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.08 | 2.01 | 2.04 | 17,364.435452 | 39 |
| 09:31 | 2.055 | 2.055 | 2.055 | 2.055 | 236.374017 | 3 |
| 09:32 | 2.06 | 2.06 | 2.06 | 2.06 | 1,909 | 5 |
| 09:34 | 2.06 | 2.06 | 2.05 | 2.05 | 5,909 | 32 |
| 09:35 | 2.04 | 2.045 | 2.035 | 2.035 | 4,717 | 19 |
EXFY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 36 | 301,690 |
| 2022 | 251 | 1,430,034 |
| 2023 | 250 | 1,397,603 |
| 2024 | 252 | 1,113,663 |
| 2025 | 250 | 1,106,016 |
| 2026 | 214 | 1,033,637 |