DXYZhistorical intraday data
ListedDestiny Tech100 Inc.NYSE
Destiny Tech100 Inc. (DXYZ) is a fund listed on NYSE. DXYZ has 658 trading days on file, from March 26, 2024 to November 9, 2026, with 12,143,021 trades. There are 259,089 1-minute bars on file.
On file
- First day
- 2024-03-26
- Last day
- 2026-11-09
- Trading days
- 658
- Trades
- 12,143,021
- 1-minute bars
- 259,089
- Bars, about
- 3.9 MB
- Trades, about
- 167 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXYZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.515 | 24.44 | 24.515 | 9,615.254621 | 122 |
| 09:31 | 24.48 | 24.53 | 24.2597 | 24.435 | 3,432.235572 | 37 |
| 09:32 | 24.435 | 24.435 | 24.23 | 24.23 | 957 | 20 |
| 09:33 | 24.325 | 24.44 | 24.325 | 24.4 | 2,051.098823 | 22 |
| 09:34 | 24.5 | 24.5 | 24.5 | 24.5 | 212.712337 | 7 |
DXYZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 194 | 3,608,582 |
| 2025 | 250 | 3,208,875 |
| 2026 | 214 | 5,325,564 |