EETHhistorical intraday data
ListedProShares Ether ETFNYSE Arca
ProShares Ether ETF (EETH) is an exchange-traded fund listed on NYSE Arca. The archive holds 779 trading days of EETH, from October 2, 2023 to November 9, 2026, with 827,115 trades. There are 84,155 1-minute bars on file.
On file
- First day
- 2023-10-02
- Last day
- 2026-11-09
- Trading days
- 779
- Trades
- 827,115
- 1-minute bars
- 84,155
- Bars, about
- 1.2 MB
- Trades, about
- 11 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EETH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.37 | 25.36 | 25.36 | 460.912162 | 17 |
| 09:36 | 25.44 | 25.44 | 25.44 | 25.44 | 194.276098 | 11 |
| 09:40 | 25.3863 | 25.3863 | 25.3863 | 25.3863 | 504 | 2 |
| 10:01 | 25.434 | 25.434 | 25.434 | 25.434 | 253 | 2 |
| 10:04 | 25.4796 | 25.4796 | 25.4796 | 25.4796 | 200.057766 | 2 |
EETH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 63 | 10,657 |
| 2024 | 252 | 261,128 |
| 2025 | 250 | 359,982 |
| 2026 | 214 | 195,348 |