EEVhistorical intraday data
ListedProShares Trust UltraShort MSCI Emerging MarketsNYSE Arca
ProShares Trust UltraShort MSCI Emerging Markets (EEV) is an exchange-traded fund listed on NYSE Arca. EEV has 4,784 trading days on file, from November 1, 2007 to November 9, 2026, with 7,866,361 trades. There are 599,652 1-minute bars on file.
On file
- First day
- 2007-11-01
- Last day
- 2026-11-09
- Trading days
- 4,784
- Trades
- 7,866,361
- 1-minute bars
- 599,652
- Bars, about
- 9.2 MB
- Trades, about
- 108 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.92 | 12.92 | 12.88 | 12.88 | 659.897832 | 4 |
| 10:08 | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 100 | 1 |
| 10:33 | 12.57 | 12.5735 | 12.57 | 12.5735 | 268 | 2 |
| 14:36 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | 1 |
| 14:55 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | 1 |
EEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 41 | 20,638 |
| 2008 | 253 | 2,102,676 |
| 2009 | 252 | 2,825,769 |
| 2010 | 252 | 1,366,398 |
| 2011 | 252 | 474,233 |
| 2012 | 250 | 225,389 |
| 2013 | 252 | 139,462 |
| 2014 | 252 | 77,759 |
| 2015 | 252 | 79,843 |
| 2016 | 252 | 161,633 |
| 2017 | 251 | 77,942 |
| 2018 | 251 | 35,189 |
| 2019 | 252 | 50,068 |
| 2020 | 253 | 74,726 |
| 2021 | 252 | 14,515 |
| 2022 | 251 | 36,701 |
| 2023 | 250 | 10,012 |
| 2024 | 252 | 13,582 |
| 2025 | 250 | 31,012 |
| 2026 | 214 | 48,814 |