COIWhistorical intraday data
ListedRoundhill COIN WeeklyPay ETFCboe BZX
Roundhill COIN WeeklyPay ETF (COIW) is an exchange-traded fund listed on Cboe BZX. COIW has 433 trading days on file, from February 19, 2025 to November 9, 2026, with 823,839 trades. There are 60,893 1-minute bars on file.
On file
- First day
- 2025-02-19
- Last day
- 2026-11-09
- Trading days
- 433
- Trades
- 823,839
- 1-minute bars
- 60,893
- Bars, about
- 932 KB
- Trades, about
- 11 MB
- Quotes, about
- 191 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.4 | 5.41 | 11,059.665437 | 42 |
| 09:31 | 5.42 | 5.42 | 5.42 | 5.42 | 182.91935 | 4 |
| 09:33 | 5.48 | 5.48 | 5.48 | 5.48 | 1,961.4033 | 7 |
| 09:34 | 5.46 | 5.46 | 5.46 | 5.46 | 551 | 3 |
| 09:35 | 5.45 | 5.47 | 5.45 | 5.47 | 1,304.503015 | 14 |
COIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 219 | 477,320 |
| 2026 | 214 | 346,519 |