IGEBhistorical intraday data
ListediShares Investment Grade Systematic Bond ETFCboe BZX
iShares Investment Grade Systematic Bond ETF (IGEB) is an exchange-traded fund listed on Cboe BZX. IGEB has 2,344 trading days on file, from July 13, 2017 to November 9, 2026, with 822,314 trades. There are 142,093 1-minute bars on file.
On file
- First day
- 2017-07-13
- Last day
- 2026-11-09
- Trading days
- 2,344
- Trades
- 822,314
- 1-minute bars
- 142,093
- Bars, about
- 2.2 MB
- Trades, about
- 11 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGEB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.64 | 43.64 | 43.64 | 43.64 | 2,065 | 2 |
| 09:31 | 43.64 | 43.64 | 43.64 | 43.64 | 124 | 2 |
| 09:35 | 43.62 | 43.635 | 43.62 | 43.635 | 1,221 | 15 |
| 09:37 | 43.62 | 43.625 | 43.62 | 43.625 | 1,615 | 10 |
| 09:43 | 43.65 | 43.65 | 43.65 | 43.65 | 1,517 | 7 |
IGEB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 119 | 121 |
| 2018 | 251 | 6,190 |
| 2019 | 252 | 19,588 |
| 2020 | 253 | 22,463 |
| 2021 | 252 | 22,084 |
| 2022 | 251 | 21,391 |
| 2023 | 250 | 51,356 |
| 2024 | 252 | 241,885 |
| 2025 | 250 | 221,696 |
| 2026 | 214 | 215,540 |