ENZLhistorical intraday data
ListediShares Trust iShares MSCI New Zealand ETFNasdaq
iShares Trust iShares MSCI New Zealand ETF (ENZL) is an exchange-traded fund listed on Nasdaq. ENZL has 4,070 trading days on file, from September 2, 2010 to November 9, 2026, with 831,885 trades. There are 164,484 1-minute bars on file.
On file
- First day
- 2010-09-02
- Last day
- 2026-11-09
- Trading days
- 4,070
- Trades
- 831,885
- 1-minute bars
- 164,484
- Bars, about
- 2.6 MB
- Trades, about
- 11 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENZL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.82 | 45.82 | 45.82 | 45.82 | 355.921232 | 4 |
| 09:55 | 45.73 | 45.73 | 45.73 | 45.73 | 300 | 1 |
| 10:31 | 45.765 | 45.765 | 45.765 | 45.765 | 100 | 1 |
| 10:35 | 45.88 | 45.88 | 45.88 | 45.88 | 200 | 1 |
| 10:38 | 45.66 | 45.66 | 45.66 | 45.66 | 150 | 1 |
ENZL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 84 | 5,981 |
| 2011 | 252 | 30,956 |
| 2012 | 250 | 34,365 |
| 2013 | 252 | 56,165 |
| 2014 | 252 | 38,479 |
| 2015 | 252 | 31,031 |
| 2016 | 252 | 86,459 |
| 2017 | 251 | 72,273 |
| 2018 | 251 | 46,245 |
| 2019 | 252 | 58,046 |
| 2020 | 253 | 66,200 |
| 2021 | 252 | 50,576 |
| 2022 | 251 | 44,607 |
| 2023 | 250 | 57,219 |
| 2024 | 252 | 29,610 |
| 2025 | 250 | 26,428 |
| 2026 | 214 | 97,245 |