FCTRhistorical intraday data
ListedFirst Trust Lunt U.S. Factor Rotation ETFCboe BZX
First Trust Lunt U.S. Factor Rotation ETF (FCTR) is an exchange-traded fund listed on Cboe BZX. The archive holds 3,276 trading days of FCTR, from September 10, 2003 to November 9, 2026, with 832,038 trades. There are 229,250 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,276
- Trades
- 832,038
- 1-minute bars
- 229,250
- Bars, about
- 3.5 MB
- Trades, about
- 11 MB
- Quotes, about
- 359 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FCTR data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 32.06 | 32.06 | 32.06 | 32.06 | 100 | 1 |
| 12:08 | 32.19 | 32.21 | 32.19 | 32.21 | 2,062 | 2 |
| 12:40 | 32.2234 | 32.2234 | 32.2234 | 32.2234 | 102 | 1 |
| 12:45 | 32.2001 | 32.2001 | 32.2001 | 32.2001 | 106 | 1 |
| 15:05 | 32.285 | 32.285 | 32.285 | 32.285 | 903 | 1 |
FCTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,357 |
| 2004 | 252 | 56,421 |
| 2005 | 252 | 73,199 |
| 2006 | 251 | 105,383 |
| 2007 | 251 | 230,433 |
| 2008 | 109 | 157,216 |
| 2018 | 108 | 2,050 |
| 2019 | 252 | 6,850 |
| 2020 | 253 | 15,150 |
| 2021 | 252 | 54,736 |
| 2022 | 251 | 56,688 |
| 2023 | 250 | 31,172 |
| 2024 | 252 | 11,526 |
| 2025 | 250 | 8,944 |
| 2026 | 214 | 8,913 |