EEThistorical intraday data
ListedProShares Ultra MSCI Emerging MarketsNYSE Arca
ProShares Ultra MSCI Emerging Markets (EET) is an exchange-traded fund listed on NYSE Arca. EET has 4,636 trading days on file, from February 23, 2006 to November 9, 2026, with 423,401 trades. There are 91,965 1-minute bars on file.
On file
- First day
- 2006-02-23
- Last day
- 2026-11-09
- Trading days
- 4,636
- Trades
- 423,401
- 1-minute bars
- 91,965
- Bars, about
- 1.5 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 304 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EET data for 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.11 | 86.11 | 86.11 | 86.11 | 1,014.1218 | 8 |
| 09:34 | 86.035 | 86.035 | 86.035 | 86.035 | 100 | 1 |
| 10:39 | 88.2 | 88.2 | 88.2 | 88.2 | 301 | 2 |
| 13:44 | 88.19 | 88.19 | 88.19 | 88.19 | 100 | 1 |
EET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 209 | 1,428 |
| 2007 | 47 | 484 |
| 2009 | 147 | 31,807 |
| 2010 | 252 | 24,407 |
| 2011 | 252 | 14,290 |
| 2012 | 250 | 13,547 |
| 2013 | 252 | 18,791 |
| 2014 | 252 | 24,600 |
| 2015 | 251 | 17,503 |
| 2016 | 248 | 20,075 |
| 2017 | 251 | 14,399 |
| 2018 | 251 | 21,736 |
| 2019 | 252 | 22,380 |
| 2020 | 253 | 41,011 |
| 2021 | 252 | 51,093 |
| 2022 | 251 | 15,305 |
| 2023 | 250 | 19,022 |
| 2024 | 252 | 9,322 |
| 2025 | 250 | 22,235 |
| 2026 | 214 | 39,966 |