CTEChistorical intraday data
ListedGlobal X Funds Global X ClimateTech ETFNasdaq
Global X Funds Global X ClimateTech ETF (CTEC) is an exchange-traded fund listed on Nasdaq. CTEC has 2,522 trading days on file, from September 10, 2003 to November 9, 2026, with 828,103 trades. There are 175,565 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,522
- Trades
- 828,103
- 1-minute bars
- 175,565
- Bars, about
- 2.7 MB
- Trades, about
- 11 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CTEC data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.0432 | 54.0432 | 54.0432 | 54.0432 | 209.1371 | 4 |
| 09:44 | 50.805 | 50.805 | 50.805 | 50.805 | 115 | 1 |
| 10:07 | 51.145 | 51.145 | 51.145 | 51.145 | 100 | 1 |
| 13:23 | 51.2604 | 51.2604 | 51.2604 | 51.2604 | 139.3097 | 2 |
| 13:54 | 51.44 | 51.44 | 51.44 | 51.44 | 260 | 4 |
CTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,681 |
| 2004 | 252 | 55,910 |
| 2005 | 252 | 56,991 |
| 2006 | 251 | 100,986 |
| 2007 | 175 | 139,026 |
| 2020 | 44 | 17,072 |
| 2021 | 252 | 227,107 |
| 2022 | 251 | 71,150 |
| 2023 | 250 | 66,314 |
| 2024 | 252 | 37,164 |
| 2025 | 250 | 22,436 |
| 2026 | 214 | 21,266 |