XSVMhistorical intraday data
ListedInvesco S&P SmallCap Value with Momentum ETFNYSE Arca
Invesco S&P SmallCap Value with Momentum ETF (XSVM) is an exchange-traded fund listed on NYSE Arca. XSVM has 1,855 trading days on file, from June 24, 2019 to November 9, 2026, with 831,169 trades. There are 137,991 1-minute bars on file.
On file
- First day
- 2019-06-24
- Last day
- 2026-11-09
- Trading days
- 1,855
- Trades
- 831,169
- 1-minute bars
- 137,991
- Bars, about
- 2.1 MB
- Trades, about
- 11 MB
- Quotes, about
- 554 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XSVM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.39 | 67.39 | 67.39 | 67.39 | 704.9663 | 7 |
| 09:57 | 67.5483 | 67.5483 | 67.5483 | 67.5483 | 323 | 1 |
| 10:53 | 67.57 | 67.57 | 67.57 | 67.57 | 157 | 3 |
| 10:54 | 67.485 | 67.485 | 67.485 | 67.485 | 291 | 2 |
| 11:01 | 67.5332 | 67.5332 | 67.5332 | 67.5332 | 300 | 1 |
XSVM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 133 | 5,289 |
| 2020 | 253 | 21,675 |
| 2021 | 252 | 146,521 |
| 2022 | 251 | 190,867 |
| 2023 | 250 | 142,409 |
| 2024 | 252 | 139,396 |
| 2025 | 250 | 111,896 |
| 2026 | 214 | 73,116 |