ECNShistorical intraday data
ListediShares MSCI China Small-Cap ETFNYSE Arca
iShares MSCI China Small-Cap ETF (ECNS) is an exchange-traded fund listed on NYSE Arca. ECNS has 4,005 trading days on file, from September 29, 2010 to November 9, 2026, with 382,406 trades. There are 78,918 1-minute bars on file.
On file
- First day
- 2010-09-29
- Last day
- 2026-11-09
- Trading days
- 4,005
- Trades
- 382,406
- 1-minute bars
- 78,918
- Bars, about
- 1.3 MB
- Trades, about
- 5.2 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECNS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.73 | 26.73 | 26.73 | 134.113156 | 4 |
| 12:27 | 26.715 | 26.74 | 26.715 | 26.74 | 500 | 2 |
| 13:03 | 26.75 | 26.75 | 26.75 | 26.75 | 182.3411 | 2 |
| 13:41 | 26.715 | 26.715 | 26.65 | 26.66 | 1,500 | 9 |
| 13:42 | 26.66 | 26.715 | 26.63 | 26.63 | 1,894 | 10 |
ECNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 66 | 3,034 |
| 2011 | 251 | 6,077 |
| 2012 | 238 | 5,237 |
| 2013 | 251 | 15,972 |
| 2014 | 249 | 13,584 |
| 2015 | 249 | 25,962 |
| 2016 | 241 | 16,439 |
| 2017 | 241 | 6,545 |
| 2018 | 245 | 8,167 |
| 2019 | 252 | 11,387 |
| 2020 | 253 | 24,060 |
| 2021 | 252 | 46,667 |
| 2022 | 251 | 24,307 |
| 2023 | 250 | 27,877 |
| 2024 | 252 | 39,227 |
| 2025 | 250 | 72,167 |
| 2026 | 214 | 35,697 |