GOOWhistorical intraday data
ListedRoundhill GOOGL WeeklyPay ETFCboe BZX
Roundhill GOOGL WeeklyPay ETF (GOOW) is an exchange-traded fund listed on Cboe BZX. GOOW has 326 trading days on file, from July 24, 2025 to November 9, 2026, with 382,878 trades. There are 19,807 1-minute bars on file.
On file
- First day
- 2025-07-24
- Last day
- 2026-11-09
- Trading days
- 326
- Trades
- 382,878
- 1-minute bars
- 19,807
- Bars, about
- 309 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.795 | 46.795 | 46.795 | 46.795 | 605.011469 | 25 |
| 09:32 | 47.17 | 47.17 | 47.17 | 47.17 | 233.021163 | 5 |
| 09:33 | 47.3331 | 47.512 | 47.3331 | 47.49 | 2,409 | 23 |
| 09:39 | 47.2508 | 47.2508 | 47.2508 | 47.2508 | 215.32437 | 5 |
| 09:41 | 47.37 | 47.37 | 47.37 | 47.37 | 197.120758 | 10 |
GOOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 112 | 109,942 |
| 2026 | 214 | 272,936 |