RSPUhistorical intraday data
ListedInvesco S&P 500 Equal Weight Utilities ETFNYSE Arca
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) is an exchange-traded fund listed on NYSE Arca. RSPU has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 381,590 trades. There are 54,130 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 381,590
- 1-minute bars
- 54,130
- Bars, about
- 844 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 291 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.25 | 77.25 | 77.25 | 77.25 | 444.294972 | 4 |
| 09:32 | 76.69 | 76.69 | 76.66 | 76.66 | 391 | 10 |
| 09:36 | 76.8 | 76.8 | 76.77 | 76.77 | 2,380.096 | 21 |
| 09:37 | 76.78 | 76.79 | 76.77 | 76.77 | 1,056.036 | 22 |
| 09:39 | 76.9301 | 76.9301 | 76.9301 | 76.9301 | 124 | 1 |
RSPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 61,525 |
| 2024 | 252 | 86,033 |
| 2025 | 250 | 110,599 |
| 2026 | 214 | 123,433 |