FYThistorical intraday data
ListedFirst Trust Small Cap Value AlphaDEX FundNasdaq
First Trust Small Cap Value AlphaDEX Fund (FYT) is an exchange-traded fund listed on Nasdaq. FYT has 3,815 trading days on file, from April 20, 2011 to November 9, 2026, with 379,593 trades. There are 88,145 1-minute bars on file.
On file
- First day
- 2011-04-20
- Last day
- 2026-11-09
- Trading days
- 3,815
- Trades
- 379,593
- 1-minute bars
- 88,145
- Bars, about
- 1.4 MB
- Trades, about
- 5.2 MB
- Quotes, about
- 315 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FYT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.83 | 70.83 | 70.83 | 70.83 | 297 | 2 |
| 09:44 | 70.7406 | 70.7406 | 70.7406 | 70.7406 | 154 | 1 |
| 10:34 | 70.655 | 70.655 | 70.655 | 70.655 | 131 | 1 |
| 10:58 | 70.74 | 70.74 | 70.74 | 70.74 | 185 | 1 |
| 11:00 | 70.6301 | 70.6301 | 70.6301 | 70.6301 | 1,494.757 | 3 |
FYT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 116 | 831 |
| 2012 | 219 | 2,204 |
| 2013 | 248 | 10,697 |
| 2014 | 252 | 24,704 |
| 2015 | 252 | 19,247 |
| 2016 | 252 | 23,327 |
| 2017 | 251 | 22,346 |
| 2018 | 251 | 19,433 |
| 2019 | 252 | 11,830 |
| 2020 | 253 | 26,711 |
| 2021 | 252 | 61,640 |
| 2022 | 251 | 44,656 |
| 2023 | 250 | 34,866 |
| 2024 | 252 | 27,524 |
| 2025 | 250 | 23,110 |
| 2026 | 214 | 26,467 |