ECOhistorical intraday data
ListedOkeanis Eco Tankers Corp.NYSE
Okeanis Eco Tankers Corp. (ECO) is a common stock listed on NYSE. ECO has 730 trading days on file, from December 11, 2023 to November 9, 2026, with 3,224,965 trades. There are 134,148 1-minute bars on file.
On file
- First day
- 2023-12-11
- Last day
- 2026-11-09
- Trading days
- 730
- Trades
- 3,224,965
- 1-minute bars
- 134,148
- Bars, about
- 2 MB
- Trades, about
- 44 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.11 | 84.2 | 83.79 | 83.91 | 25,392.605661 | 290 |
| 09:31 | 83.86 | 84.43 | 83.8 | 84.31 | 5,936.612411 | 91 |
| 09:32 | 84.2 | 84.445 | 83.98 | 84.445 | 5,938.065 | 97 |
| 09:33 | 84.35 | 84.71 | 84.35 | 84.605 | 4,227.506251 | 51 |
| 09:34 | 84.54 | 84.755 | 84.535 | 84.72 | 7,748.844117 | 91 |
ECO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 14 | 5,349 |
| 2024 | 252 | 322,260 |
| 2025 | 250 | 837,641 |
| 2026 | 214 | 2,059,715 |