UUUGhistorical intraday data
ListedLeverage Shares 2X Long UUUU Daily ETFNasdaq
Leverage Shares 2X Long UUUU Daily ETF (UUUG) is an exchange-traded fund listed on Nasdaq. UUUG has 207 trading days on file, from January 13, 2026 to November 9, 2026, with 383,793 trades. There are 43,969 1-minute bars on file.
On file
- First day
- 2026-01-13
- Last day
- 2026-11-09
- Trading days
- 207
- Trades
- 383,793
- 1-minute bars
- 43,969
- Bars, about
- 669 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UUUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.96 | 0.94 | 0.95 | 9,211.2833 | 10 |
| 09:32 | 0.935 | 0.9399 | 0.935 | 0.935 | 2,209 | 4 |
| 09:33 | 0.955 | 0.955 | 0.955 | 0.955 | 550 | 2 |
| 09:34 | 0.96 | 0.96 | 0.9552 | 0.9552 | 1,244 | 7 |
| 09:35 | 0.966 | 0.9699 | 0.966 | 0.9699 | 501 | 3 |
UUUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 207 | 383,793 |