USGGhistorical intraday data
ListedLeverage Shares 2X Long USAR Daily ETFNasdaq
Leverage Shares 2X Long USAR Daily ETF (USGG) is an exchange-traded fund listed on Nasdaq. USGG has 207 trading days on file, from January 13, 2026 to November 9, 2026, with 384,594 trades. There are 44,895 1-minute bars on file.
On file
- First day
- 2026-01-13
- Last day
- 2026-11-09
- Trading days
- 207
- Trades
- 384,594
- 1-minute bars
- 44,895
- Bars, about
- 683 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 163 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.24 | 1.2401 | 22,947 | 20 |
| 09:31 | 1.24 | 1.24 | 1.23 | 1.235 | 4,669 | 11 |
| 09:32 | 1.23 | 1.23 | 1.2016 | 1.21 | 35,899 | 12 |
| 09:33 | 1.2113 | 1.245 | 1.2113 | 1.24 | 5,969 | 8 |
| 09:34 | 1.24 | 1.25 | 1.24 | 1.24 | 1,271 | 5 |
USGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 207 | 384,594 |