BKGIhistorical intraday data
ListedBNY Mellon Global Infrastructure Income ETFCboe BZX
BNY Mellon Global Infrastructure Income ETF (BKGI) is an exchange-traded fund listed on Cboe BZX. BKGI has 1,006 trading days on file, from November 3, 2022 to November 9, 2026, with 381,543 trades. There are 52,229 1-minute bars on file.
On file
- First day
- 2022-11-03
- Last day
- 2026-11-09
- Trading days
- 1,006
- Trades
- 381,543
- 1-minute bars
- 52,229
- Bars, about
- 820 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.08 | 43.08 | 43.08 | 43.08 | 2,604 | 5 |
| 09:35 | 42.86 | 42.86 | 42.86 | 42.86 | 529 | 5 |
| 09:39 | 42.91 | 42.91 | 42.91 | 42.91 | 625.9472 | 4 |
| 09:40 | 42.94 | 42.95 | 42.94 | 42.95 | 11,991 | 3 |
| 09:41 | 42.95 | 42.96 | 42.95 | 42.96 | 735 | 7 |
BKGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 40 | 108 |
| 2023 | 250 | 1,498 |
| 2024 | 252 | 5,804 |
| 2025 | 250 | 72,058 |
| 2026 | 214 | 302,075 |