TBUXhistorical intraday data
ListedT. Rowe Price Ultra Short-Term Bond ETFNYSE Arca
T. Rowe Price Ultra Short-Term Bond ETF (TBUX) is an exchange-traded fund listed on NYSE Arca. TBUX has 1,283 trading days on file, from September 29, 2021 to November 9, 2026, with 382,366 trades. There are 70,559 1-minute bars on file.
On file
- First day
- 2021-09-29
- Last day
- 2026-11-09
- Trading days
- 1,283
- Trades
- 382,366
- 1-minute bars
- 70,559
- Bars, about
- 1.1 MB
- Trades, about
- 5.2 MB
- Quotes, about
- 5.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBUX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.73 | 49.73 | 49.73 | 49.73 | 13,288.4676 | 8 |
| 09:31 | 49.74 | 49.74 | 49.74 | 49.74 | 338.0717 | 3 |
| 09:33 | 49.7395 | 49.7395 | 49.7395 | 49.7395 | 400 | 1 |
| 09:34 | 49.73 | 49.73 | 49.73 | 49.73 | 185 | 7 |
| 09:37 | 49.725 | 49.725 | 49.725 | 49.725 | 2,168.954 | 10 |
TBUX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 66 | 974 |
| 2022 | 251 | 8,532 |
| 2023 | 250 | 11,047 |
| 2024 | 252 | 36,295 |
| 2025 | 250 | 127,393 |
| 2026 | 214 | 198,125 |