GRABhistorical intraday data
ListedGrab Holdings Limited Class A Ordinary SharesNasdaq
Grab Holdings Limited Class A Ordinary Shares (GRAB) is a common stock listed on Nasdaq. GRAB has 1,238 trading days on file, from December 2, 2021 to November 9, 2026, with 81,067,282 trades. There are 653,369 1-minute bars on file.
On file
- First day
- 2021-12-02
- Last day
- 2026-11-09
- Trading days
- 1,238
- Trades
- 81,067,282
- 1-minute bars
- 653,369
- Bars, about
- 9.8 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 390 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.47 | 3.41 | 3.43 | 1,433,764.610068 | 1,769 |
| 09:31 | 3.435 | 3.455 | 3.43 | 3.45 | 279,955.33554 | 333 |
| 09:32 | 3.44 | 3.445 | 3.42 | 3.44 | 141,379.179918 | 332 |
| 09:33 | 3.43 | 3.45 | 3.43 | 3.45 | 120,237.299047 | 201 |
| 09:34 | 3.45 | 3.48 | 3.45 | 3.48 | 398,687.463376 | 672 |
GRAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 21 | 1,412,847 |
| 2022 | 251 | 12,286,284 |
| 2023 | 250 | 8,405,147 |
| 2024 | 252 | 9,708,275 |
| 2025 | 250 | 16,728,199 |
| 2026 | 214 | 32,526,530 |