DLShistorical intraday data
ListedWisdomTree International SmallCap Dividend FundNYSE Arca
WisdomTree International SmallCap Dividend Fund (DLS) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,131 trading days of DLS, from June 16, 2006 to November 9, 2026, with 1,761,097 trades. There are 420,944 1-minute bars on file.
On file
- First day
- 2006-06-16
- Last day
- 2026-11-09
- Trading days
- 5,131
- Trades
- 1,761,097
- 1-minute bars
- 420,944
- Bars, about
- 6.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 331 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.44 | 84.61 | 84.44 | 84.61 | 341.1936 | 6 |
| 09:43 | 84.6156 | 84.6156 | 84.6156 | 84.6156 | 100 | 1 |
| 09:54 | 84.76 | 84.76 | 84.76 | 84.76 | 100 | 1 |
| 10:01 | 84.66 | 84.66 | 84.66 | 84.66 | 130 | 2 |
| 10:20 | 84.79 | 84.79 | 84.79 | 84.79 | 550 | 1 |
DLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 137 | 4,726 |
| 2007 | 251 | 42,584 |
| 2008 | 253 | 41,144 |
| 2009 | 252 | 33,560 |
| 2010 | 252 | 27,360 |
| 2011 | 252 | 27,351 |
| 2012 | 250 | 29,410 |
| 2013 | 252 | 51,752 |
| 2014 | 252 | 99,320 |
| 2015 | 252 | 113,941 |
| 2016 | 252 | 95,527 |
| 2017 | 251 | 106,928 |
| 2018 | 251 | 144,532 |
| 2019 | 252 | 122,990 |
| 2020 | 253 | 192,748 |
| 2021 | 252 | 109,753 |
| 2022 | 251 | 140,899 |
| 2023 | 250 | 98,559 |
| 2024 | 252 | 83,967 |
| 2025 | 250 | 95,332 |
| 2026 | 214 | 98,714 |