DHCNIhistorical intraday data
ListedDiversified Healthcare Trust 5.625% Senior Notes due 2042Nasdaq
Diversified Healthcare Trust 5.625% Senior Notes due 2042 (DHCNI) is a common stock listed on Nasdaq. DHCNI has 1,721 trading days on file, from January 2, 2020 to November 9, 2026, with 346,279 trades. There are 52,628 1-minute bars on file.
On file
- First day
- 2020-01-02
- Last day
- 2026-11-09
- Trading days
- 1,721
- Trades
- 346,279
- 1-minute bars
- 52,628
- Bars, about
- 850 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHCNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 17.38 | 17.395 | 17.38 | 17.395 | 442 | 4 |
| 10:55 | 17.08 | 17.08 | 17.08 | 17.08 | 100 | 1 |
| 10:57 | 17.11 | 17.11 | 17.11 | 17.11 | 100 | 1 |
| 10:58 | 17.31 | 17.31 | 17.3001 | 17.3001 | 431 | 3 |
| 11:19 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | 1 |
DHCNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 253 | 53,582 |
| 2021 | 252 | 41,343 |
| 2022 | 251 | 57,225 |
| 2023 | 250 | 72,134 |
| 2024 | 252 | 46,853 |
| 2025 | 250 | 35,232 |
| 2026 | 213 | 39,910 |