DGROhistorical intraday data
ListediShares Core Dividend Growth ETFNYSE Arca
iShares Core Dividend Growth ETF (DGRO) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,121 trading days of DGRO, from June 12, 2014 to November 9, 2026, with 22,273,982 trades. There are 955,737 1-minute bars on file.
On file
- First day
- 2014-06-12
- Last day
- 2026-11-09
- Trading days
- 3,121
- Trades
- 22,273,982
- 1-minute bars
- 955,737
- Bars, about
- 14 MB
- Trades, about
- 307 MB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.54 | 80.6 | 80.41 | 80.4315 | 78,597.720768 | 534 |
| 09:31 | 80.45 | 80.45 | 80.36 | 80.36 | 2,691.124827 | 61 |
| 09:32 | 80.39 | 80.39 | 80.36 | 80.36 | 1,387.167268 | 64 |
| 09:33 | 80.3639 | 80.42 | 80.3639 | 80.42 | 4,300.856953 | 66 |
| 09:34 | 80.4415 | 80.45 | 80.42 | 80.42 | 2,782.966222 | 59 |
DGRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 141 | 18,361 |
| 2015 | 252 | 53,114 |
| 2016 | 252 | 125,918 |
| 2017 | 251 | 330,371 |
| 2018 | 251 | 695,493 |
| 2019 | 252 | 924,483 |
| 2020 | 253 | 1,797,647 |
| 2021 | 252 | 1,818,665 |
| 2022 | 251 | 2,669,673 |
| 2023 | 250 | 3,815,008 |
| 2024 | 252 | 2,697,096 |
| 2025 | 250 | 3,493,349 |
| 2026 | 214 | 3,834,804 |