IYEhistorical intraday data
ListediShares U.S. Energy ETFNYSE Arca
iShares U.S. Energy ETF (IYE) is an exchange-traded fund listed on NYSE Arca. IYE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,902,117 trades. There are 1,624,039 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,902,117
- 1-minute bars
- 1,624,039
- Bars, about
- 24 MB
- Trades, about
- 316 MB
- Quotes, about
- 7.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.78 | 64.78 | 64.6 | 64.65 | 7,684.798202 | 52 |
| 09:31 | 64.45 | 64.45 | 64.36 | 64.41 | 4,718.68015 | 16 |
| 09:32 | 64.385 | 64.385 | 64.371 | 64.371 | 1,393 | 4 |
| 09:34 | 64.62 | 64.65 | 64.62 | 64.65 | 318.466893 | 9 |
| 09:35 | 64.72 | 64.8 | 64.72 | 64.79 | 5,184.83671 | 100 |
IYE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,976 |
| 2004 | 252 | 43,536 |
| 2005 | 252 | 78,950 |
| 2006 | 251 | 46,739 |
| 2007 | 251 | 80,204 |
| 2008 | 253 | 1,894,134 |
| 2009 | 252 | 755,803 |
| 2010 | 252 | 153,262 |
| 2011 | 252 | 273,740 |
| 2012 | 250 | 206,661 |
| 2013 | 252 | 375,413 |
| 2014 | 252 | 752,409 |
| 2015 | 252 | 1,015,891 |
| 2016 | 252 | 1,626,341 |
| 2017 | 251 | 568,618 |
| 2018 | 251 | 853,415 |
| 2019 | 252 | 525,112 |
| 2020 | 253 | 1,573,817 |
| 2021 | 252 | 2,025,571 |
| 2022 | 251 | 2,712,908 |
| 2023 | 250 | 872,351 |
| 2024 | 252 | 760,620 |
| 2025 | 250 | 1,209,067 |
| 2026 | 214 | 4,490,579 |